Yield Guild Games

YGG · 美元计价

$0.0217

-3.90% ≈ ￥0.14322 (-$0.00)

更新于 2026-11-08 10:20:02

24H 最高$0.02268

24H 最低$0.0217

今日开盘$0.02258

24H 成交量$10.26万

流通市值$1,148.13万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.002498	$0.00261	$0.002495	$5.21万	$480.00万	-4.18%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,147.73万	-2.25%
653	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
538	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.96万	$1,430.73万	-1.05%
612	TSMBTSMB	$377.31	$379.63	$376.65	$4.30万	—	-0.19%
675	BRKBBBRKBB	$575.08	$578.05	$568.00	$5,904.87	—	0.24%
525	EGLDMultiversX (Elrond)	$3.096	$3.21	$3.09	$10.79万	$9,650.73万	-3.10%
33	BCH比特现金	$247.8	$264.10	$243.80	$664.11万	$49.77亿	-6.10%
403	2ZDoubleZero	$0.0208	$0.022	$0.02069	$20.70万	$7,218.68万	-5.20%
556	USDSUsds	$1.0011	$1.00	$0.9967	$8.50万	$87.89亿	0.00%
3	ETH以太坊	$2232.89	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.74%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.45万	$5,859.30万	-3.62%
685	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
445	DRAMBDRAMB	$39.41	$39.86	$39.20	$16.43万	—	-0.23%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
184	WIFdogwifhat	$0.1606	$0.1633	$0.1594	$66.04万	$1.60亿	-1.65%
281	FLOKIFloki Inu	$0.00002123	$0.00002169	$0.00002115	$38.56万	$2.05亿	-2.12%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	VANAVana	$0.758	$0.771	$0.755	$8.01万	$2,334.29万	-1.56%