Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.42万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FSynFutures	$0.002497	$0.002616	$0.002496	$5.10万	$490.34万	-4.29%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
657	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.61万	—	-0.71%
538	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$10.01万	$1,456.08万	-1.36%
613	TSMBTSMB	$377.53	$379.63	$376.65	$4.30万	—	-0.28%
676	BRKBBBRKBB	$572.35	$578.05	$568.00	$5,787.65	—	0.04%
521	EGLDMultiversX (Elrond)	$3.108	$3.21	$3.09	$11.07万	$9,758.63万	-2.88%
33	BCH比特现金	$247.8	$264.70	$243.80	$663.50万	$51.75亿	-6.28%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02069	$25.69万	$7,325.13万	-4.37%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.84万	$87.92亿	-0.01%
3	ETH以太坊	$2235.81	$2,251.54	$2,223.15	$1.42亿	$2,728.76亿	-0.41%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0587	$9.47万	$5,965.68万	-3.45%
686	RDDTBRDDTB	$95.37	$95.96	$95.21	$4,454.02	—	-0.04%
439	DRAMBDRAMB	$39.42	$39.86	$39.20	$16.98万	—	-0.13%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
182	WIFdogwifhat	$0.1609	$0.1635	$0.1594	$66.41万	$1.62亿	-1.53%
281	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.46万	$2.05亿	-1.94%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
565	VANAVana	$0.757	$0.773	$0.755	$7.92万	$2,355.36万	-2.07%