Theta Fuel

TFUEL · 美元计价

$0.00753

-1.44% ≈ ￥0.049698 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.00766

24H 最低$0.00746

今日开盘$0.00764

24H 成交量$2.63万

流通市值$5,678.91万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$480.00万	-4.07%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.65万	$2,147.73万	-2.03%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
538	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.72万	$1,430.73万	-0.42%
611	TSMBTSMB	$378.14	$379.63	$376.65	$4.23万	—	0.04%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
326	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$30.26万	$9,650.73万	-5.04%
32	BCH比特现金	$246.9	$264.00	$243.80	$667.18万	$49.77亿	-5.55%
417	2ZDoubleZero	$0.02061	$0.02165	$0.02047	$18.97万	$7,218.68万	-4.41%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.33万	$87.89亿	0.00%
3	ETH以太坊	$2235.31	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
520	DRAMBDRAMB	$39.48	$39.86	$39.20	$11.01万	—	0.15%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
200	WIFdogwifhat	$0.1612	$0.1628	$0.1594	$59.47万	$1.60亿	-0.19%
304	FLOKIFloki Inu	$0.00002125	$0.00002159	$0.00002115	$34.24万	$2.05亿	-1.30%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.29万	-1.31%