OG Fan Token

OG · 美元计价

$2.148

-3.72% ≈ ￥14.1768 (-$0.08)

更新于 2026-11-08 09:35:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.231

24H 成交量$15.09万

流通市值$904.80万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FSynFutures	$0.002505	$0.002616	$0.002499	$4.80万	$490.34万	-4.02%
595	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
657	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.61万	—	0.00%
540	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.99万	$1,456.08万	-1.25%
614	TSMBTSMB	$377.61	$379.63	$376.65	$4.28万	—	-0.26%
677	BRKBBBRKBB	$573.27	$578.05	$568.00	$5,813.51	—	-0.09%
519	EGLDMultiversX (Elrond)	$3.107	$3.21	$3.09	$11.13万	$9,758.63万	-2.97%
33	BCH比特现金	$248.1	$264.70	$243.80	$662.23万	$51.75亿	-6.02%
362	2ZDoubleZero	$0.0208	$0.02236	$0.02069	$25.26万	$7,325.13万	-4.02%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.83万	$87.92亿	-0.01%
3	ETH以太坊	$2235.97	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.38%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0588	$0.0611	$0.0588	$9.40万	$5,965.68万	-3.29%
686	RDDTBRDDTB	$95.37	$95.96	$95.21	$4,462.80	—	-0.04%
441	DRAMBDRAMB	$39.45	$39.86	$39.20	$16.71万	—	0.23%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
183	WIFdogwifhat	$0.1612	$0.1635	$0.1594	$66.35万	$1.62亿	-1.29%
281	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.80%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	VANAVana	$0.757	$0.773	$0.755	$7.90万	$2,355.36万	-1.94%