Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 12:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.25亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	FSynFutures	$0.002481	$0.00261	$0.002481	$6.13万	$480.00万	-4.83%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-0.71%
543	ARPAARPA Chain	$0.00939	$0.00962	$0.00936	$9.66万	$1,430.73万	-1.05%
609	TSMBTSMB	$377.55	$379.63	$376.65	$4.58万	—	-0.09%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
341	EGLDMultiversX (Elrond)	$3.026	$3.20	$3.00	$28.55万	$9,650.73万	-4.96%
34	BCH比特现金	$247.6	$264.00	$243.80	$658.33万	$49.77亿	-5.93%
414	2ZDoubleZero	$0.02068	$0.02168	$0.02056	$19.09万	$7,218.68万	-4.52%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.36万	$87.89亿	0.01%
3	ETH以太坊	$2234.95	$2,251.54	$2,223.15	$1.38亿	$2,724.97亿	-0.39%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRSK Infrastructure Framework	$0.0584	$0.0604	$0.0584	$6.79万	$5,859.30万	-3.15%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,272.47	—	-0.37%
505	DRAMBDRAMB	$39.41	$39.86	$39.20	$11.89万	—	-0.43%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
197	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$61.13万	$1.60亿	-0.68%
310	FLOKIFloki Inu	$0.00002121	$0.00002159	$0.00002115	$33.25万	$2.05亿	-1.49%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-1.83%