Kava

KAVA · 美元计价

$0.06775

-0.15% ≈ ￥0.44715 (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高$0.06872

24H 最低$0.06774

今日开盘$0.06785

24H 成交量$55.87万

流通市值$7,333.31万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FSynFutures	$0.002487	$0.00261	$0.002482	$5.40万	$480.00万	-4.64%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.43万	$2,147.73万	-2.03%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
538	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.93万	$1,430.73万	-1.16%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
671	BRKBBBRKBB	$570.09	$578.05	$567.88	$7,119.34	—	-0.63%
407	EGLDMultiversX (Elrond)	$3.047	$3.20	$3.00	$20.17万	$9,650.73万	-4.39%
34	BCH比特现金	$247.8	$264.00	$243.80	$660.75万	$49.77亿	-5.67%
409	2ZDoubleZero	$0.02072	$0.022	$0.02069	$20.02万	$7,218.68万	-5.60%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.53万	$87.89亿	-0.01%
3	ETH以太坊	$2230.16	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.77%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0585	$0.0611	$0.0584	$9.46万	$5,859.30万	-3.94%
684	RDDTBRDDTB	$95.54	$95.96	$95.21	$4,424.53	—	-0.01%
452	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.96万	—	0.03%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
182	WIFdogwifhat	$0.1604	$0.1629	$0.1594	$66.66万	$1.60亿	-1.35%
278	FLOKIFloki Inu	$0.0000212	$0.00002165	$0.00002115	$38.98万	$2.05亿	-2.08%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
562	VANAVana	$0.761	$0.771	$0.755	$7.87万	$2,334.29万	-0.39%