Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FSynFutures	$0.002502	$0.002616	$0.002496	$5.14万	$490.34万	-4.36%
596	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.47%
653	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.61万	—	-0.71%
536	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$10.03万	$1,456.08万	-1.46%
613	TSMBTSMB	$377.53	$379.63	$376.65	$4.30万	—	-0.28%
675	BRKBBBRKBB	$572.35	$578.05	$568.00	$5,787.65	—	0.04%
521	EGLDMultiversX (Elrond)	$3.098	$3.21	$3.09	$10.97万	$9,758.63万	-3.19%
33	BCH比特现金	$248.9	$264.60	$243.80	$667.45万	$51.75亿	-5.86%
368	2ZDoubleZero	$0.02079	$0.02236	$0.02069	$23.69万	$7,325.13万	-6.18%
552	USDSUsds	$1.0011	$1.00	$0.9967	$8.87万	$87.92亿	-0.01%
3	ETH以太坊	$2234.25	$2,251.54	$2,223.15	$1.41亿	$2,728.76亿	-0.58%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.87万	$5,965.68万	-3.61%
686	RDDTBRDDTB	$95.27	$95.96	$95.21	$4,420.97	—	-0.37%
442	DRAMBDRAMB	$39.42	$39.86	$39.20	$16.69万	—	-0.40%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
182	WIFdogwifhat	$0.161	$0.1635	$0.1594	$66.38万	$1.62亿	-1.47%
281	FLOKIFloki Inu	$0.00002124	$0.00002173	$0.00002115	$38.49万	$2.05亿	-1.98%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	VANAVana	$0.757	$0.771	$0.755	$7.90万	$2,355.36万	-1.82%