CyberConnect

CYBER · 美元计价

$0.298

-5.99% ≈ ￥1.9668 (-$0.02)

更新于 2026-11-08 10:10:02

24H 最高$0.344

24H 最低$0.295

今日开盘$0.317

24H 成交量$502.19万

流通市值$1,318.21万

24H 涨跌额(-$0.02)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.002501	$0.00261	$0.002496	$5.19万	$490.34万	-4.18%
595	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.44万	$2,176.33万	-2.25%
653	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
537	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.95万	$1,456.08万	-1.26%
612	TSMBTSMB	$377.12	$379.63	$376.65	$4.30万	—	-0.45%
675	BRKBBBRKBB	$572.06	$578.05	$568.00	$5,815.11	—	-0.01%
521	EGLDMultiversX (Elrond)	$3.106	$3.21	$3.09	$10.95万	$9,758.63万	-2.91%
33	BCH比特现金	$248.3	$264.60	$243.80	$665.60万	$51.75亿	-6.02%
394	2ZDoubleZero	$0.02079	$0.02226	$0.02069	$21.49万	$7,325.13万	-6.31%
552	USDSUsds	$1.0011	$1.00	$0.9967	$8.89万	$87.92亿	-0.01%
3	ETH以太坊	$2233.42	$2,251.54	$2,223.15	$1.41亿	$2,728.76亿	-0.72%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.70万	$5,965.68万	-3.45%
685	RDDTBRDDTB	$95.56	$95.96	$95.21	$4,395.30	—	0.01%
446	DRAMBDRAMB	$39.41	$39.86	$39.20	$16.45万	—	-0.35%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
185	WIFdogwifhat	$0.1609	$0.1635	$0.1594	$66.02万	$1.62亿	-1.53%
281	FLOKIFloki Inu	$0.00002126	$0.00002173	$0.00002115	$38.51万	$2.05亿	-1.98%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	VANAVana	$0.759	$0.771	$0.755	$8.00万	$2,355.36万	-1.43%