Shentu

CTK · 美元计价

$0.0816

-4.11% ≈ ￥0.53856 (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0851

24H 成交量$2.90万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FSynFutures	$0.002487	$0.00261	$0.002482	$5.39万	$480.00万	-4.38%
596	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.94万	$1,430.73万	-0.95%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
670	BRKBBBRKBB	$571.45	$578.05	$567.88	$7,130.18	—	-0.40%
401	EGLDMultiversX (Elrond)	$3.022	$3.20	$3.00	$20.80万	$9,650.73万	-5.15%
34	BCH比特现金	$247.5	$264.00	$243.80	$661.08万	$49.77亿	-5.89%
405	2ZDoubleZero	$0.02066	$0.022	$0.02062	$20.42万	$7,218.68万	-6.05%
558	USDSUsds	$1.0011	$1.00	$0.9967	$8.37万	$87.89亿	0.00%
3	ETH以太坊	$2231.84	$2,251.54	$2,223.15	$1.41亿	$2,724.97亿	-0.76%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRSK Infrastructure Framework	$0.0584	$0.0611	$0.0584	$9.46万	$5,859.30万	-4.11%
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,419.55	—	-0.12%
452	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.96万	—	0.03%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
182	WIFdogwifhat	$0.1603	$0.1629	$0.1594	$66.82万	$1.60亿	-1.48%
278	FLOKIFloki Inu	$0.00002119	$0.00002165	$0.00002115	$39.03万	$2.05亿	-2.13%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	VANAVana	$0.761	$0.771	$0.755	$7.85万	$2,334.29万	-0.26%