Circle Internet Group (bStocks

CRCLB · 美元计价

$67.07

-0.71% ≈ ￥442.662 (-$0.48)

更新于 2026-11-08 10:23:15

24H 最高$67.84

24H 最低$66.92

今日开盘$67.55

24H 成交量$168.49万

流通市值$1.68亿

24H 涨跌额(-$0.48)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FSynFutures	$0.002502	$0.00261	$0.002495	$5.22万	$480.00万	-3.88%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.41万	$2,147.73万	-2.25%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-1.06%
538	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.96万	$1,430.73万	-0.94%
612	TSMBTSMB	$377.31	$379.63	$376.65	$4.30万	—	-0.19%
675	BRKBBBRKBB	$573.88	$578.05	$568.00	$5,984.88	—	0.03%
527	EGLDMultiversX (Elrond)	$3.096	$3.21	$3.09	$10.73万	$9,650.73万	-3.01%
33	BCH比特现金	$248.6	$264.10	$243.80	$663.99万	$49.77亿	-5.83%
406	2ZDoubleZero	$0.02083	$0.022	$0.02069	$20.54万	$7,218.68万	-4.93%
556	USDSUsds	$1.0011	$1.00	$0.9967	$8.50万	$87.89亿	0.00%
3	ETH以太坊	$2233.93	$2,251.54	$2,223.15	$1.40亿	$2,724.97亿	-0.60%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.45万	$5,859.30万	-3.62%
685	RDDTBRDDTB	$95.52	$95.96	$95.21	$4,405.90	—	-0.03%
450	DRAMBDRAMB	$39.41	$39.86	$39.20	$16.19万	—	-0.25%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
184	WIFdogwifhat	$0.1608	$0.163	$0.1594	$65.97万	$1.60亿	-1.35%
281	FLOKIFloki Inu	$0.00002123	$0.00002168	$0.00002115	$38.54万	$2.05亿	-2.03%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
563	VANAVana	$0.76	$0.771	$0.755	$8.01万	$2,334.29万	-0.52%