CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.92

0.41% ≈ ￥32.472 ($0.02)

更新于 2026-11-08 14:00:01

24H 最高$4.93

24H 最低$4.88

今日开盘$4.9

24H 成交量$65.37万

流通市值$3,921.03万

24H 涨跌额($0.02)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FSynFutures	$0.002491	$0.002605	$0.002481	$6.38万	$480.00万	-4.30%
594	ACHAlchemy Pay	$0.00433	$0.00445	$0.00433	$5.65万	$2,147.73万	-2.48%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-1.06%
540	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.83万	$1,430.73万	-0.53%
609	TSMBTSMB	$378.03	$379.63	$376.65	$4.28万	—	0.11%
671	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
329	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$29.56万	$9,650.73万	-5.31%
34	BCH比特现金	$247.1	$264.00	$243.80	$665.57万	$49.77亿	-5.80%
418	2ZDoubleZero	$0.02059	$0.02165	$0.02047	$18.79万	$7,218.68万	-4.72%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
3	ETH以太坊	$2235.35	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.61%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRSK Infrastructure Framework	$0.0585	$0.0603	$0.0584	$6.42万	$5,859.30万	-2.99%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,229.39	—	-0.08%
521	DRAMBDRAMB	$39.53	$39.86	$39.20	$10.99万	—	0.28%
185	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
201	WIFdogwifhat	$0.1608	$0.1628	$0.1594	$59.38万	$1.60亿	-0.56%
307	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$33.56万	$2.05亿	-1.62%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
562	VANAVana	$0.753	$0.77	$0.752	$8.22万	$2,334.29万	-1.70%