BMNRB

BMNRB · 美元计价

$18.83

-0.48% ≈ ￥124.278 (-$0.09)

更新于 2026-11-08 10:55:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.92

24H 成交量$6.83万

流通市值—

24H 涨跌额(-$0.09)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FSynFutures	$0.002487	$0.00261	$0.002482	$5.37万	$480.00万	-4.20%
596	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.49万	$2,147.73万	-2.48%
652	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.62万	—	-0.71%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.84%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
670	BRKBBBRKBB	$571.45	$578.05	$567.88	$7,106.66	—	-0.35%
400	EGLDMultiversX (Elrond)	$3.02	$3.20	$3.00	$20.80万	$9,650.73万	-4.97%
34	BCH比特现金	$247.6	$264.00	$243.80	$658.54万	$49.77亿	-5.60%
410	2ZDoubleZero	$0.02068	$0.02193	$0.02062	$20.18万	$7,218.68万	-5.57%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
3	ETH以太坊	$2231.56	$2,251.54	$2,223.15	$1.41亿	$2,724.97亿	-0.62%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0584	$0.0611	$0.0584	$9.46万	$5,859.30万	-4.11%
684	RDDTBRDDTB	$95.31	$95.96	$95.21	$4,419.55	—	-0.12%
453	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.85万	—	0.15%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
181	WIFdogwifhat	$0.1604	$0.1629	$0.1594	$66.70万	$1.60亿	-1.17%
277	FLOKIFloki Inu	$0.00002118	$0.00002164	$0.00002115	$38.97万	$2.05亿	-1.99%
398	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
564	VANAVana	$0.761	$0.771	$0.755	$7.82万	$2,334.29万	-0.52%